Dow Up 0.51% Nasdaq Up 0.71%

Search for share prices

Finance SearchFri, Dec 25, 2009, 10:11AM ET - U.S. Markets Closed for Christmas.
SymbolLast TradeChangeVolumeAvg Vol (3m)OpenDay's RangeRelated InfoLast Trade Size
AOLDec 2424.34Up 0.28Up 1.16%1,156,4914,155,19023.6623.66 - 24.44Chart, Messages, Key Stats, more...2,100
US.VDec 240.035 0.00 0.00%4,00090,581.50.0350.035 - 0.035Chart, Messages, more...4,000
EDIG.OBDec 240.155Up 0.005Up 3.33%182,046304,6600.150.15 - 0.165Chart, Messages, Key Stats, more...2,000
UOPIXDec 2419.90Up 0.38Up 1.95%N/A0N/AN/A - N/AChart, Messages, more...N/A
No such ticker symbol. Look Up Symbol for "jaolx"
MSFTDec 2431.00Up 0.08Up 0.26%11,083,86755,161,80030.8230.76 - 31.00Chart, Messages, Key Stats, more...326,070
'ET' is no longer valid. It has changed to ETFC.
^IXICDec 242,285.69Up 16.05Up 0.71%02,075,940,0002,273.952,273.40 - 2,285.89Chart, more...0
^NDXDec 241,869.84Up 17.85Up 0.96%02,075,940,0001,856.061,855.78 - 1,869.90Chart, more...0
^DOTJan 2179.71 0.00 0.00%0N/AN/A179.71 - 179.71Chart, more...0
^DJIDec 2410,520.10Up 53.66Up 0.51%52,674,2274,662,070,00010,467.1210,461.68 - 10,522.06Chart, more...0
^GSPCDec 241,126.48Up 5.89Up 0.53%977,402,5064,662,070,0001,121.071,121.08 - 1,126.48Chart, more...0
AMDDec 249.91Up 0.24Up 2.48%11,331,96632,561,9009.799.78 - 9.95Chart, Messages, Key Stats, more...67,400
NVDADec 2418.09Down 0.04Down 0.22%3,420,30017,364,50018.1018.02 - 18.21Chart, Messages, Key Stats, more...44,499
AMZNDec 24138.47Down 0.47Down 0.34%5,128,7779,747,150139.19137.54 - 139.70Chart, Messages, Key Stats, more...15,151
No such ticker symbol. Look Up Symbol for "net"
SCURNov 175.73 0.00 0.00%0N/AN/AN/A - N/AChart, Messages, more...0
TIVODec 2410.00Up 0.19Up 1.94%985,5921,534,3909.899.85 - 10.09Chart, Messages, Key Stats, more...88,542
No such ticker symbol. Look Up Symbol for "sblu"
'SUNW' is no longer valid. It has changed to JAVA.
RNWKDec 243.82 0.00 0.00%70,220700,9883.843.78 - 3.85Chart, Messages, Key Stats, more...3,311
CHKPDec 2434.06Up 0.25Up 0.74%645,2402,265,06033.9733.90 - 34.17Chart, Messages, Key Stats, more...10,331
ANFDec 2435.10Down 0.19Down 0.54%365,0784,345,41035.4535.02 - 35.48Chart, Messages, Key Stats, more...2,000
INTCDec 2420.33Up 0.23Up 1.14%12,189,14762,518,60020.1920.18 - 20.35Chart, Messages, Key Stats, more...452,061
CSCODec 2423.96Up 0.18Up 0.76%9,900,53941,890,00023.8023.79 - 23.99Chart, Messages, Key Stats, more...263,397
RYOCXDec 2412.27Up 0.11Up 0.90%N/A0N/AN/A - N/AChart, Messages, more...N/A
EBAYDec 2423.89Down 0.08Down 0.33%3,541,46816,021,60024.0923.82 - 24.11Chart, Messages, Key Stats, more...68,565
^BTKDec 24942.34Up 3.52Up 0.37%00938.82936.99 - 942.69Chart, more...0
FBIOXDec 2465.71Up 0.21Up 0.32%N/A0N/AN/A - N/AChart, Messages, more...N/A
RYOIXDec 2424.67Up 0.08Up 0.33%N/A0N/AN/A - N/AChart, Messages, more...N/A
JAGLXDec 2421.70Up 0.01Up 0.05%N/A0N/AN/A - N/AChart, Messages, more...N/A
No such ticker symbol. Look Up Symbol for "OITAX"
MAKOXDec 244.25Up 0.08Up 1.92%N/A0N/AN/A - N/AChart, Messages, more...N/A
SMCIXDec 2412.26Up 0.06Up 0.49%N/A0N/AN/A - N/AChart, Messages, more...N/A
SMCFXDec 2431.80Up 0.14Up 0.44%N/A0N/AN/A - N/AChart, Messages, more...N/A
ARTSXDec 2413.83Up 0.07Up 0.51%N/A0N/AN/A - N/AChart, Messages, more...N/A
HRTVXDec 2435.85Up 0.14Up 0.39%N/A0N/AN/A - N/AChart, Messages, more...N/A
SCUIXDec 2420.06Up 0.06Up 0.30%N/A0N/AN/A - N/AChart, Messages, more...N/A
FBRVXDec 2441.72Up 0.06Up 0.14%N/A0N/AN/A - N/AChart, Messages, more...N/A
MUHLXDec 2451.52Up 0.21Up 0.41%N/A0N/AN/A - N/AChart, Messages, more...N/A
PRSCXDec 2422.26Up 0.19Up 0.86%N/A0N/AN/A - N/AChart, Messages, more...N/A
DGTNXDec 2436.70Up 0.31Up 0.85%N/A0N/AN/A - N/AChart, Messages, more...N/A

Sponsored Links

Live Forex Practice Account
Practice Forex Trading in Real Market Conditions with a Free Trial.
www.GFTforex.com
Buy Stocks for $4
No account or investment minimums. No inactivity fees. Start Today.
www.sharebuilder.com
Earn From 1.90% to 2.20% Apply Online
With GE Capital Corporation. Not An Offer Of Securities For Sale.
www.geinterestplus.com
Refinance Now at 4.1% Fixed
No hidden fees, 4.1% APR. No obligation. Get 4 free quotes. No SSN req.
MortgageRefinance.LendGo.com
Obama Urges Homeowners to Refinance
($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
www.LowerMyBills.com/Refinance
Health Insurance Quotes
No email address required, compare the insurance plans instantly.
eHealthInsurance.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.