| Symbol | Last Trade | Change | Volume | Avg Vol (3m) | Open | Day's Range | Related Info | Last Trade Size | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOL | Dec 24 | 24.34 | 1,156,491 | 4,155,190 | 23.66 | 23.66 - 24.44 | Chart, Messages, Key Stats, more... | 2,100 | |||||||||||
| US.V | Dec 24 | 0.035 | 0.00 | 0.00% | 4,000 | 90,581.5 | 0.035 | 0.035 - 0.035 | Chart, Messages, more... | 4,000 | |||||||||
| EDIG.OB | Dec 24 | 0.155 | 182,046 | 304,660 | 0.15 | 0.15 - 0.165 | Chart, Messages, Key Stats, more... | 2,000 | |||||||||||
| UOPIX | Dec 24 | 19.90 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| No such ticker symbol. Look Up Symbol for "jaolx" | |||||||||||||||||||
| MSFT | Dec 24 | 31.00 | 11,083,867 | 55,161,800 | 30.82 | 30.76 - 31.00 | Chart, Messages, Key Stats, more... | 326,070 | |||||||||||
| 'ET' is no longer valid. It has changed to ETFC. | |||||||||||||||||||
| ^IXIC | Dec 24 | 2,285.69 | 0 | 2,075,940,000 | 2,273.95 | 2,273.40 - 2,285.89 | Chart, more... | 0 | |||||||||||
| ^NDX | Dec 24 | 1,869.84 | 0 | 2,075,940,000 | 1,856.06 | 1,855.78 - 1,869.90 | Chart, more... | 0 | |||||||||||
| ^DOT | Jan 2 | 179.71 | 0.00 | 0.00% | 0 | N/A | N/A | 179.71 - 179.71 | Chart, more... | 0 | |||||||||
| ^DJI | Dec 24 | 10,520.10 | 52,674,227 | 4,662,070,000 | 10,467.12 | 10,461.68 - 10,522.06 | Chart, more... | 0 | |||||||||||
| ^GSPC | Dec 24 | 1,126.48 | 977,402,506 | 4,662,070,000 | 1,121.07 | 1,121.08 - 1,126.48 | Chart, more... | 0 | |||||||||||
| AMD | Dec 24 | 9.91 | 11,331,966 | 32,561,900 | 9.79 | 9.78 - 9.95 | Chart, Messages, Key Stats, more... | 67,400 | |||||||||||
| NVDA | Dec 24 | 18.09 | 3,420,300 | 17,364,500 | 18.10 | 18.02 - 18.21 | Chart, Messages, Key Stats, more... | 44,499 | |||||||||||
| AMZN | Dec 24 | 138.47 | 5,128,777 | 9,747,150 | 139.19 | 137.54 - 139.70 | Chart, Messages, Key Stats, more... | 15,151 | |||||||||||
| No such ticker symbol. Look Up Symbol for "net" | |||||||||||||||||||
| SCUR | Nov 17 | 5.73 | 0.00 | 0.00% | 0 | N/A | N/A | N/A - N/A | Chart, Messages, more... | 0 | |||||||||
| TIVO | Dec 24 | 10.00 | 985,592 | 1,534,390 | 9.89 | 9.85 - 10.09 | Chart, Messages, Key Stats, more... | 88,542 | |||||||||||
| No such ticker symbol. Look Up Symbol for "sblu" | |||||||||||||||||||
| 'SUNW' is no longer valid. It has changed to JAVA. | |||||||||||||||||||
| RNWK | Dec 24 | 3.82 | 0.00 | 0.00% | 70,220 | 700,988 | 3.84 | 3.78 - 3.85 | Chart, Messages, Key Stats, more... | 3,311 | |||||||||
| CHKP | Dec 24 | 34.06 | 645,240 | 2,265,060 | 33.97 | 33.90 - 34.17 | Chart, Messages, Key Stats, more... | 10,331 | |||||||||||
| ANF | Dec 24 | 35.10 | 365,078 | 4,345,410 | 35.45 | 35.02 - 35.48 | Chart, Messages, Key Stats, more... | 2,000 | |||||||||||
| INTC | Dec 24 | 20.33 | 12,189,147 | 62,518,600 | 20.19 | 20.18 - 20.35 | Chart, Messages, Key Stats, more... | 452,061 | |||||||||||
| CSCO | Dec 24 | 23.96 | 9,900,539 | 41,890,000 | 23.80 | 23.79 - 23.99 | Chart, Messages, Key Stats, more... | 263,397 | |||||||||||
| RYOCX | Dec 24 | 12.27 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| EBAY | Dec 24 | 23.89 | 3,541,468 | 16,021,600 | 24.09 | 23.82 - 24.11 | Chart, Messages, Key Stats, more... | 68,565 | |||||||||||
| ^BTK | Dec 24 | 942.34 | 0 | 0 | 938.82 | 936.99 - 942.69 | Chart, more... | 0 | |||||||||||
| FBIOX | Dec 24 | 65.71 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| RYOIX | Dec 24 | 24.67 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| JAGLX | Dec 24 | 21.70 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| No such ticker symbol. Look Up Symbol for "OITAX" | |||||||||||||||||||
| MAKOX | Dec 24 | 4.25 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| SMCIX | Dec 24 | 12.26 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| SMCFX | Dec 24 | 31.80 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| ARTSX | Dec 24 | 13.83 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| HRTVX | Dec 24 | 35.85 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| SCUIX | Dec 24 | 20.06 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| FBRVX | Dec 24 | 41.72 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| MUHLX | Dec 24 | 51.52 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| PRSCX | Dec 24 | 22.26 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
| DGTNX | Dec 24 | 36.70 | N/A | 0 | N/A | N/A - N/A | Chart, Messages, more... | N/A | |||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.